시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:55	87,700	1,000	- 1.13%	1,805	158
09:51	87,900	800	- 0.90%	1,803	158
09:50	88,000	700	- 0.79%	1,789	157
09:49	88,000	700	- 0.79%	1,695	149
09:48	87,900	800	- 0.90%	1,683	148
09:47	87,700	1,000	- 1.13%	1,675	147
09:46	87,900	800	- 0.90%	1,674	147
09:45	87,800	900	- 1.02%	1,671	147
09:44	87,700	1,000	- 1.13%	1,667	146
09:43	87,600	1,100	- 1.24%	1,656	145