시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:41	87,800	900	- 1.02%	1,628	143
09:40	88,000	700	- 0.79%	1,623	142
09:39	88,300	400	- 0.45%	1,484	130
09:38	88,500	200	- 0.23%	1,480	130
09:37	88,500	200	- 0.23%	1,476	129
09:36	88,500	200	- 0.23%	1,460	128
09:35	88,300	400	- 0.45%	1,454	127
09:34	88,200	500	- 0.56%	1,452	127
09:32	88,300	400	- 0.45%	1,431	125
09:31	88,400	300	- 0.34%	1,427	125