시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:30	88,500	200	- 0.23%	1,423	125
09:29	88,300	400	- 0.45%	1,393	122
09:28	88,300	400	- 0.45%	1,380	121
09:27	88,000	700	- 0.79%	1,246	109
09:26	88,200	500	- 0.56%	1,208	106
09:25	87,800	900	- 1.02%	1,117	98
09:24	88,100	600	- 0.68%	1,115	98
09:23	87,600	1,100	- 1.24%	922	81
09:22	87,600	1,100	- 1.24%	906	79
09:19	87,600	1,100	- 1.24%	705	62