시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:18	87,800	900	- 1.02%	643	56
09:16	87,900	800	- 0.90%	631	55
09:15	87,900	800	- 0.90%	610	53
09:14	88,200	500	- 0.56%	590	52
09:12	87,800	900	- 1.02%	571	50
09:11	87,500	1,200	- 1.35%	561	49
09:10	87,700	1,000	- 1.13%	520	45
09:09	87,500	1,200	- 1.35%	508	44
09:07	87,300	1,400	- 1.58%	493	43
09:06	87,500	1,200	- 1.35%	385	34