시간별 시세

시간 현재가 전일비 등락율 거래량 거래대금(백만)
15:10 96,900 8,200 + 9.25% 40,700 3,803
15:09 97,000 8,300 + 9.36% 40,215 3,756
15:08 97,100 8,400 + 9.47% 39,611 3,698
15:07 96,700 8,000 + 9.02% 38,911 3,630
15:06 96,000 7,300 + 8.23% 38,225 3,564
15:05 96,000 7,300 + 8.23% 37,188 3,464
15:04 96,000 7,300 + 8.23% 36,313 3,380
15:03 97,000 8,300 + 9.36% 34,957 3,249
15:02 97,100 8,400 + 9.47% 34,132 3,169
15:01 97,200 8,500 + 9.58% 33,694 3,126