시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	96,900	8,200	+ 9.25%	40,700	3,803
15:09	97,000	8,300	+ 9.36%	40,215	3,756
15:08	97,100	8,400	+ 9.47%	39,611	3,698
15:07	96,700	8,000	+ 9.02%	38,911	3,630
15:06	96,000	7,300	+ 8.23%	38,225	3,564
15:05	96,000	7,300	+ 8.23%	37,188	3,464
15:04	96,000	7,300	+ 8.23%	36,313	3,380
15:03	97,000	8,300	+ 9.36%	34,957	3,249
15:02	97,100	8,400	+ 9.47%	34,132	3,169
15:01	97,200	8,500	+ 9.58%	33,694	3,126