시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
15:10 | 96,900 | 8,200 | + 9.25% | 40,700 | 3,803 |
15:09 | 97,000 | 8,300 | + 9.36% | 40,215 | 3,756 |
15:08 | 97,100 | 8,400 | + 9.47% | 39,611 | 3,698 |
15:07 | 96,700 | 8,000 | + 9.02% | 38,911 | 3,630 |
15:06 | 96,000 | 7,300 | + 8.23% | 38,225 | 3,564 |
15:05 | 96,000 | 7,300 | + 8.23% | 37,188 | 3,464 |
15:04 | 96,000 | 7,300 | + 8.23% | 36,313 | 3,380 |
15:03 | 97,000 | 8,300 | + 9.36% | 34,957 | 3,249 |
15:02 | 97,100 | 8,400 | + 9.47% | 34,132 | 3,169 |
15:01 | 97,200 | 8,500 | + 9.58% | 33,694 | 3,126 |