시간별 시세

시간 현재가 전일비 등락율 거래량 거래대금(백만)
15:00 97,000 8,300 + 9.36% 32,876 3,047
14:59 97,500 8,800 + 9.92% 31,772 2,940
14:58 96,800 8,100 + 9.13% 30,616 2,827
14:55 97,200 8,500 + 9.58% 27,110 2,487
14:54 96,400 7,700 + 8.68% 25,372 2,318
14:53 95,700 7,000 + 7.89% 24,822 2,265
14:52 95,700 7,000 + 7.89% 24,462 2,231
14:51 95,400 6,700 + 7.55% 23,901 2,177
14:50 95,100 6,400 + 7.22% 23,430 2,133
14:49 95,000 6,300 + 7.10% 22,359 2,031