시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:00	97,000	8,300	+ 9.36%	32,876	3,047
14:59	97,500	8,800	+ 9.92%	31,772	2,940
14:58	96,800	8,100	+ 9.13%	30,616	2,827
14:55	97,200	8,500	+ 9.58%	27,110	2,487
14:54	96,400	7,700	+ 8.68%	25,372	2,318
14:53	95,700	7,000	+ 7.89%	24,822	2,265
14:52	95,700	7,000	+ 7.89%	24,462	2,231
14:51	95,400	6,700	+ 7.55%	23,901	2,177
14:50	95,100	6,400	+ 7.22%	23,430	2,133
14:49	95,000	6,300	+ 7.10%	22,359	2,031