시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
15:00 | 97,000 | 8,300 | + 9.36% | 32,876 | 3,047 |
14:59 | 97,500 | 8,800 | + 9.92% | 31,772 | 2,940 |
14:58 | 96,800 | 8,100 | + 9.13% | 30,616 | 2,827 |
14:55 | 97,200 | 8,500 | + 9.58% | 27,110 | 2,487 |
14:54 | 96,400 | 7,700 | + 8.68% | 25,372 | 2,318 |
14:53 | 95,700 | 7,000 | + 7.89% | 24,822 | 2,265 |
14:52 | 95,700 | 7,000 | + 7.89% | 24,462 | 2,231 |
14:51 | 95,400 | 6,700 | + 7.55% | 23,901 | 2,177 |
14:50 | 95,100 | 6,400 | + 7.22% | 23,430 | 2,133 |
14:49 | 95,000 | 6,300 | + 7.10% | 22,359 | 2,031 |