시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
14:48 | 94,100 | 5,400 | + 6.09% | 21,018 | 1,905 |
14:47 | 94,000 | 5,300 | + 5.98% | 19,477 | 1,759 |
14:46 | 93,900 | 5,200 | + 5.86% | 19,189 | 1,732 |
14:45 | 93,800 | 5,100 | + 5.75% | 18,974 | 1,712 |
14:44 | 93,500 | 4,800 | + 5.41% | 18,879 | 1,703 |
14:43 | 94,100 | 5,400 | + 6.09% | 18,331 | 1,652 |
14:42 | 92,900 | 4,200 | + 4.74% | 16,310 | 1,463 |
14:41 | 92,600 | 3,900 | + 4.40% | 16,072 | 1,441 |
14:40 | 92,900 | 4,200 | + 4.74% | 15,183 | 1,359 |
14:39 | 93,100 | 4,400 | + 4.96% | 15,040 | 1,345 |