시간별 시세

시간 현재가 전일비 등락율 거래량 거래대금(백만)
14:48 94,100 5,400 + 6.09% 21,018 1,905
14:47 94,000 5,300 + 5.98% 19,477 1,759
14:46 93,900 5,200 + 5.86% 19,189 1,732
14:45 93,800 5,100 + 5.75% 18,974 1,712
14:44 93,500 4,800 + 5.41% 18,879 1,703
14:43 94,100 5,400 + 6.09% 18,331 1,652
14:42 92,900 4,200 + 4.74% 16,310 1,463
14:41 92,600 3,900 + 4.40% 16,072 1,441
14:40 92,900 4,200 + 4.74% 15,183 1,359
14:39 93,100 4,400 + 4.96% 15,040 1,345