시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:48	94,100	5,400	+ 6.09%	21,018	1,905
14:47	94,000	5,300	+ 5.98%	19,477	1,759
14:46	93,900	5,200	+ 5.86%	19,189	1,732
14:45	93,800	5,100	+ 5.75%	18,974	1,712
14:44	93,500	4,800	+ 5.41%	18,879	1,703
14:43	94,100	5,400	+ 6.09%	18,331	1,652
14:42	92,900	4,200	+ 4.74%	16,310	1,463
14:41	92,600	3,900	+ 4.40%	16,072	1,441
14:40	92,900	4,200	+ 4.74%	15,183	1,359
14:39	93,100	4,400	+ 4.96%	15,040	1,345