시간별 시세

시간 현재가 전일비 등락율 거래량 거래대금(백만)
14:38 93,000 4,300 + 4.85% 14,922 1,334
14:37 93,200 4,500 + 5.07% 14,587 1,303
14:36 91,900 3,200 + 3.61% 12,961 1,153
14:35 91,900 3,200 + 3.61% 12,946 1,151
14:34 91,700 3,000 + 3.38% 12,923 1,149
14:33 92,600 3,900 + 4.40% 12,469 1,107
14:32 92,200 3,500 + 3.95% 12,052 1,069
14:31 91,400 2,700 + 3.04% 11,514 1,019
14:30 91,400 2,700 + 3.04% 11,414 1,010
14:29 91,100 2,400 + 2.71% 10,729 948