시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:38	93,000	4,300	+ 4.85%	14,922	1,334
14:37	93,200	4,500	+ 5.07%	14,587	1,303
14:36	91,900	3,200	+ 3.61%	12,961	1,153
14:35	91,900	3,200	+ 3.61%	12,946	1,151
14:34	91,700	3,000	+ 3.38%	12,923	1,149
14:33	92,600	3,900	+ 4.40%	12,469	1,107
14:32	92,200	3,500	+ 3.95%	12,052	1,069
14:31	91,400	2,700	+ 3.04%	11,514	1,019
14:30	91,400	2,700	+ 3.04%	11,414	1,010
14:29	91,100	2,400	+ 2.71%	10,729	948