시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
14:38 | 93,000 | 4,300 | + 4.85% | 14,922 | 1,334 |
14:37 | 93,200 | 4,500 | + 5.07% | 14,587 | 1,303 |
14:36 | 91,900 | 3,200 | + 3.61% | 12,961 | 1,153 |
14:35 | 91,900 | 3,200 | + 3.61% | 12,946 | 1,151 |
14:34 | 91,700 | 3,000 | + 3.38% | 12,923 | 1,149 |
14:33 | 92,600 | 3,900 | + 4.40% | 12,469 | 1,107 |
14:32 | 92,200 | 3,500 | + 3.95% | 12,052 | 1,069 |
14:31 | 91,400 | 2,700 | + 3.04% | 11,514 | 1,019 |
14:30 | 91,400 | 2,700 | + 3.04% | 11,414 | 1,010 |
14:29 | 91,100 | 2,400 | + 2.71% | 10,729 | 948 |