시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
14:28 | 90,800 | 2,100 | + 2.37% | 10,509 | 928 |
14:27 | 90,500 | 1,800 | + 2.03% | 10,287 | 907 |
14:26 | 90,400 | 1,700 | + 1.92% | 10,272 | 906 |
14:25 | 91,200 | 2,500 | + 2.82% | 9,931 | 875 |
14:24 | 90,700 | 2,000 | + 2.26% | 9,462 | 832 |
14:23 | 90,100 | 1,400 | + 1.58% | 8,539 | 749 |
14:22 | 89,900 | 1,200 | + 1.35% | 7,773 | 680 |
14:21 | 89,200 | 500 | + 0.56% | 7,041 | 615 |
14:20 | 88,700 | 0 | 0.00% | 6,651 | 580 |
14:19 | 88,800 | 100 | + 0.11% | 6,561 | 572 |