시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:28	90,800	2,100	+ 2.37%	10,509	928
14:27	90,500	1,800	+ 2.03%	10,287	907
14:26	90,400	1,700	+ 1.92%	10,272	906
14:25	91,200	2,500	+ 2.82%	9,931	875
14:24	90,700	2,000	+ 2.26%	9,462	832
14:23	90,100	1,400	+ 1.58%	8,539	749
14:22	89,900	1,200	+ 1.35%	7,773	680
14:21	89,200	500	+ 0.56%	7,041	615
14:20	88,700	0	0.00%	6,651	580
14:19	88,800	100	+ 0.11%	6,561	572