시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:18	88,400	300	- 0.34%	6,372	555
14:17	88,000	700	- 0.79%	6,359	554
14:16	87,900	800	- 0.90%	6,318	550
14:15	87,400	1,300	- 1.47%	6,049	527
14:10	87,500	1,200	- 1.35%	6,028	525
14:08	87,700	1,000	- 1.13%	6,026	525
14:07	87,700	1,000	- 1.13%	6,011	523
14:06	87,700	1,000	- 1.13%	5,981	521
14:04	87,600	1,100	- 1.24%	5,946	518
14:03	87,400	1,300	- 1.47%	5,895	513