| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 14:02 | 87,000 | 1,700 | - 1.92% | 5,772 | 503 |
| 14:01 | 86,900 | 1,800 | - 2.03% | 5,758 | 501 |
| 13:49 | 86,700 | 2,000 | - 2.26% | 5,724 | 498 |
| 13:48 | 86,800 | 1,900 | - 2.14% | 5,716 | 498 |
| 13:43 | 86,800 | 1,900 | - 2.14% | 5,714 | 498 |
| 13:42 | 86,800 | 1,900 | - 2.14% | 5,655 | 492 |
| 13:40 | 86,800 | 1,900 | - 2.14% | 5,654 | 492 |
| 13:39 | 86,800 | 1,900 | - 2.14% | 5,653 | 492 |
| 13:29 | 86,800 | 1,900 | - 2.14% | 5,647 | 492 |
| 13:28 | 86,800 | 1,900 | - 2.14% | 5,616 | 489 |