시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:22	86,800	1,900	- 2.14%	5,614	489
13:17	86,700	2,000	- 2.26%	5,579	486
13:13	86,700	2,000	- 2.26%	5,567	485
13:09	86,900	1,800	- 2.03%	5,558	484
13:07	86,800	1,900	- 2.14%	5,556	484
13:06	86,700	2,000	- 2.26%	5,555	484
13:00	86,800	1,900	- 2.14%	5,545	483
12:51	87,200	1,500	- 1.69%	5,473	477
12:33	86,800	1,900	- 2.14%	4,883	425
12:32	86,800	1,900	- 2.14%	4,882	425