시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	25,350	150	- 0.59%	587	15
15:09	25,400	100	- 0.39%	579	15
14:28	25,400	100	- 0.39%	576	15
14:06	25,600	100	+ 0.39%	531	14
13:52	25,600	100	+ 0.39%	521	14
12:58	25,900	400	+ 1.57%	520	14
12:57	25,600	100	+ 0.39%	517	14
12:23	25,900	400	+ 1.57%	512	13
12:22	26,300	800	+ 3.14%	498	13
12:21	26,400	900	+ 3.53%	497	13