시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
15:30 | 25,350 | 150 | - 0.59% | 587 | 15 |
15:09 | 25,400 | 100 | - 0.39% | 579 | 15 |
14:28 | 25,400 | 100 | - 0.39% | 576 | 15 |
14:06 | 25,600 | 100 | + 0.39% | 531 | 14 |
13:52 | 25,600 | 100 | + 0.39% | 521 | 14 |
12:58 | 25,900 | 400 | + 1.57% | 520 | 14 |
12:57 | 25,600 | 100 | + 0.39% | 517 | 14 |
12:23 | 25,900 | 400 | + 1.57% | 512 | 13 |
12:22 | 26,300 | 800 | + 3.14% | 498 | 13 |
12:21 | 26,400 | 900 | + 3.53% | 497 | 13 |