시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:20	26,400	900	+ 3.53%	492	13
12:17	26,350	850	+ 3.33%	467	12
12:16	26,400	900	+ 3.53%	462	12
11:30	26,000	500	+ 1.96%	432	11
11:22	25,950	450	+ 1.77%	412	11
11:16	26,000	500	+ 1.96%	402	11
10:55	26,000	500	+ 1.96%	391	10
10:54	25,950	450	+ 1.77%	321	8
10:41	25,650	150	+ 0.59%	282	7
10:05	26,500	1,000	+ 3.92%	272	7