시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:04	26,500	1,000	+ 3.92%	233	6
10:03	26,500	1,000	+ 3.92%	154	4
09:42	26,400	900	+ 3.53%	130	3
09:40	26,400	900	+ 3.53%	125	3
09:34	26,400	900	+ 3.53%	99	3
09:24	26,550	1,050	+ 4.12%	79	2
09:23	26,550	1,050	+ 4.12%	50	1
09:21	25,800	300	+ 1.18%	40	1
09:15	25,800	300	+ 1.18%	24	1
09:12	26,250	750	+ 2.94%	23	1