시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
15:30 | 24,400 | 100 | - 0.41% | 73,392 | 1,797 |
15:19 | 24,500 | 0 | 0.00% | 71,486 | 1,751 |
15:18 | 24,450 | 50 | - 0.20% | 70,208 | 1,720 |
15:17 | 24,450 | 50 | - 0.20% | 70,134 | 1,718 |
15:16 | 24,450 | 50 | - 0.20% | 69,610 | 1,705 |
15:15 | 24,450 | 50 | - 0.20% | 69,341 | 1,698 |
15:14 | 24,500 | 0 | 0.00% | 68,850 | 1,686 |
15:13 | 24,500 | 0 | 0.00% | 68,826 | 1,686 |
15:12 | 24,450 | 50 | - 0.20% | 68,767 | 1,684 |
15:11 | 24,500 | 0 | 0.00% | 68,434 | 1,676 |