시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	24,400	100	- 0.41%	73,392	1,797
15:19	24,500	0	0.00%	71,486	1,751
15:18	24,450	50	- 0.20%	70,208	1,720
15:17	24,450	50	- 0.20%	70,134	1,718
15:16	24,450	50	- 0.20%	69,610	1,705
15:15	24,450	50	- 0.20%	69,341	1,698
15:14	24,500	0	0.00%	68,850	1,686
15:13	24,500	0	0.00%	68,826	1,686
15:12	24,450	50	- 0.20%	68,767	1,684
15:11	24,500	0	0.00%	68,434	1,676