시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:48	24,500	0	0.00%	58,845	1,442
13:47	24,500	0	0.00%	58,785	1,440
13:46	24,500	0	0.00%	58,742	1,439
13:45	24,450	50	- 0.20%	58,716	1,438
13:44	24,500	0	0.00%	58,701	1,438
13:43	24,450	50	- 0.20%	58,195	1,426
13:42	24,500	0	0.00%	57,560	1,410
13:41	24,500	0	0.00%	57,459	1,408
13:40	24,500	0	0.00%	57,453	1,407
13:39	24,500	0	0.00%	57,390	1,406