시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:28	24,500	0	0.00%	56,666	1,388
13:27	24,450	50	- 0.20%	56,665	1,388
13:26	24,500	0	0.00%	55,927	1,370
13:25	24,500	0	0.00%	55,921	1,370
13:24	24,500	0	0.00%	55,295	1,355
13:23	24,500	0	0.00%	55,252	1,354
13:22	24,500	0	0.00%	55,176	1,352
13:21	24,500	0	0.00%	55,165	1,351
13:20	24,500	0	0.00%	55,016	1,348
13:19	24,500	0	0.00%	54,980	1,347