시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:18	24,500	0	0.00%	54,916	1,345
13:17	24,500	0	0.00%	54,840	1,344
13:16	24,500	0	0.00%	54,784	1,342
13:15	24,500	0	0.00%	54,733	1,341
13:14	24,500	0	0.00%	54,681	1,340
13:13	24,500	0	0.00%	54,357	1,332
13:12	24,450	50	- 0.20%	54,273	1,330
13:11	24,450	50	- 0.20%	54,161	1,327
13:10	24,450	50	- 0.20%	54,124	1,326
13:09	24,450	50	- 0.20%	53,208	1,304