시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:08	24,400	100	- 0.41%	53,081	1,300
13:07	24,450	50	- 0.20%	53,031	1,299
13:06	24,350	150	- 0.61%	52,922	1,297
13:05	24,450	50	- 0.20%	52,620	1,289
13:04	24,350	150	- 0.61%	52,522	1,287
13:03	24,400	100	- 0.41%	52,405	1,284
13:02	24,400	100	- 0.41%	52,393	1,284
13:01	24,400	100	- 0.41%	52,275	1,281
13:00	24,350	150	- 0.61%	52,273	1,281
12:59	24,400	100	- 0.41%	52,222	1,280