시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:58	24,400	100	- 0.41%	52,183	1,279
12:57	24,400	100	- 0.41%	52,177	1,278
12:56	24,400	100	- 0.41%	52,122	1,277
12:55	24,400	100	- 0.41%	52,116	1,277
12:54	24,350	150	- 0.61%	52,081	1,276
12:53	24,350	150	- 0.61%	51,920	1,272
12:52	24,400	100	- 0.41%	51,914	1,272
12:51	24,400	100	- 0.41%	51,885	1,271
12:50	24,400	100	- 0.41%	51,864	1,271
12:49	24,400	100	- 0.41%	51,838	1,270