시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:48	24,400	100	- 0.41%	51,837	1,270
12:47	24,400	100	- 0.41%	51,831	1,270
12:46	24,400	100	- 0.41%	51,785	1,269
12:45	24,400	100	- 0.41%	50,414	1,235
12:44	24,450	50	- 0.20%	49,710	1,218
12:42	24,450	50	- 0.20%	49,610	1,216
12:41	24,450	50	- 0.20%	49,564	1,215
12:40	24,450	50	- 0.20%	49,501	1,213
12:39	24,450	50	- 0.20%	49,396	1,211
12:38	24,450	50	- 0.20%	49,350	1,209