시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:37	24,450	50	- 0.20%	49,253	1,207
12:36	24,450	50	- 0.20%	49,222	1,206
12:35	24,400	100	- 0.41%	49,162	1,205
12:34	24,450	50	- 0.20%	49,101	1,203
12:33	24,450	50	- 0.20%	49,019	1,201
12:32	24,450	50	- 0.20%	48,971	1,200
12:31	24,450	50	- 0.20%	48,910	1,199
12:30	24,450	50	- 0.20%	48,867	1,198
12:29	24,450	50	- 0.20%	48,668	1,193
12:28	24,450	50	- 0.20%	48,583	1,191