시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:27	24,450	50	- 0.20%	48,478	1,188
12:26	24,450	50	- 0.20%	48,450	1,187
12:25	24,450	50	- 0.20%	48,361	1,185
12:24	24,450	50	- 0.20%	48,307	1,184
12:23	24,450	50	- 0.20%	48,283	1,183
12:22	24,450	50	- 0.20%	48,282	1,183
12:21	24,450	50	- 0.20%	48,252	1,183
12:20	24,450	50	- 0.20%	48,236	1,182
12:19	24,450	50	- 0.20%	48,224	1,182
12:18	24,450	50	- 0.20%	48,199	1,181