시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:17	24,450	50	- 0.20%	48,191	1,181
12:15	24,450	50	- 0.20%	48,165	1,180
12:14	24,450	50	- 0.20%	48,158	1,180
12:13	24,400	100	- 0.41%	48,152	1,180
12:11	24,450	50	- 0.20%	47,522	1,165
12:10	24,450	50	- 0.20%	47,517	1,165
12:09	24,400	100	- 0.41%	47,419	1,162
12:08	24,450	50	- 0.20%	46,917	1,150
12:07	24,450	50	- 0.20%	46,727	1,145
12:06	24,400	100	- 0.41%	46,682	1,144