시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	24,500	0	0.00%	67,945	1,664
15:09	24,450	50	- 0.20%	67,904	1,663
15:08	24,500	0	0.00%	67,679	1,658
15:07	24,450	50	- 0.20%	67,643	1,657
15:06	24,500	0	0.00%	67,571	1,655
15:05	24,500	0	0.00%	67,489	1,653
15:04	24,500	0	0.00%	67,375	1,650
15:03	24,450	50	- 0.20%	67,303	1,649
15:02	24,450	50	- 0.20%	67,029	1,642
15:01	24,500	0	0.00%	66,635	1,632