시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:05	24,400	100	- 0.41%	46,660	1,144
12:03	24,400	100	- 0.41%	46,640	1,143
12:02	24,450	50	- 0.20%	46,285	1,135
12:01	24,450	50	- 0.20%	46,211	1,133
12:00	24,450	50	- 0.20%	46,145	1,131
11:59	24,450	50	- 0.20%	46,072	1,129
11:58	24,450	50	- 0.20%	45,987	1,127
11:57	24,450	50	- 0.20%	45,913	1,125
11:56	24,450	50	- 0.20%	45,859	1,124
11:55	24,450	50	- 0.20%	45,806	1,123