시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:54	24,400	100	- 0.41%	45,791	1,123
11:52	24,450	50	- 0.20%	45,280	1,110
11:51	24,450	50	- 0.20%	45,243	1,109
11:50	24,450	50	- 0.20%	45,242	1,109
11:48	24,450	50	- 0.20%	45,229	1,109
11:47	24,450	50	- 0.20%	45,019	1,104
11:46	24,400	100	- 0.41%	44,996	1,103
11:45	24,400	100	- 0.41%	44,808	1,099
11:44	24,400	100	- 0.41%	44,776	1,098
11:43	24,400	100	- 0.41%	44,764	1,097