시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:41	24,400	100	- 0.41%	44,600	1,093
11:40	24,400	100	- 0.41%	44,545	1,092
11:39	24,400	100	- 0.41%	44,522	1,092
11:38	24,400	100	- 0.41%	44,410	1,089
11:37	24,400	100	- 0.41%	41,756	1,024
11:36	24,400	100	- 0.41%	41,750	1,024
11:35	24,400	100	- 0.41%	41,749	1,024
11:34	24,450	50	- 0.20%	40,782	1,000
11:33	24,450	50	- 0.20%	40,779	1,000
11:32	24,450	50	- 0.20%	40,738	999