시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:31	24,450	50	- 0.20%	40,736	999
11:30	24,400	100	- 0.41%	40,714	999
11:29	24,450	50	- 0.20%	40,633	997
11:28	24,450	50	- 0.20%	40,624	997
11:27	24,400	100	- 0.41%	40,593	996
11:26	24,500	0	0.00%	40,489	993
11:25	24,450	50	- 0.20%	40,484	993
11:24	24,450	50	- 0.20%	40,465	993
11:23	24,500	0	0.00%	39,940	980
11:22	24,450	50	- 0.20%	39,939	980