시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:20	24,500	0	0.00%	39,616	972
11:19	24,500	0	0.00%	39,518	969
11:18	24,500	0	0.00%	39,470	968
11:17	24,500	0	0.00%	39,419	967
11:16	24,500	0	0.00%	39,345	965
11:15	24,450	50	- 0.20%	39,293	964
11:14	24,500	0	0.00%	39,241	963
11:13	24,500	0	0.00%	39,152	961
11:12	24,500	0	0.00%	39,111	960
11:11	24,450	50	- 0.20%	39,069	958