시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:10	24,450	50	- 0.20%	38,990	957
11:09	24,500	0	0.00%	38,978	956
11:07	24,450	50	- 0.20%	38,872	954
11:06	24,500	0	0.00%	38,801	952
11:05	24,500	0	0.00%	38,732	950
11:04	24,500	0	0.00%	38,716	950
11:03	24,500	0	0.00%	38,693	949
11:02	24,500	0	0.00%	38,688	949
11:01	24,500	0	0.00%	38,685	949
11:00	24,500	0	0.00%	38,565	946