시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:59	24,500	0	0.00%	38,525	945
10:58	24,500	0	0.00%	38,498	945
10:57	24,500	0	0.00%	38,496	944
10:56	24,500	0	0.00%	38,471	944
10:55	24,500	0	0.00%	38,465	944
10:54	24,500	0	0.00%	38,453	943
10:53	24,450	50	- 0.20%	38,377	942
10:52	24,450	50	- 0.20%	38,376	942
10:51	24,500	0	0.00%	37,350	916
10:50	24,500	0	0.00%	37,234	914