시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:49	24,550	50	+ 0.20%	37,222	913
10:48	24,550	50	+ 0.20%	37,200	913
10:47	24,550	50	+ 0.20%	37,194	913
10:46	24,500	0	0.00%	37,182	912
10:45	24,550	50	+ 0.20%	37,072	910
10:44	24,550	50	+ 0.20%	37,055	909
10:43	24,550	50	+ 0.20%	37,047	909
10:42	24,550	50	+ 0.20%	37,035	909
10:41	24,500	0	0.00%	36,764	902
10:40	24,450	50	- 0.20%	36,758	902