시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:39	24,450	50	- 0.20%	36,398	893
10:38	24,500	0	0.00%	36,083	885
10:37	24,500	0	0.00%	35,900	881
10:36	24,500	0	0.00%	35,894	881
10:35	24,500	0	0.00%	35,823	879
10:34	24,550	50	+ 0.20%	35,773	878
10:33	24,500	0	0.00%	35,433	869
10:31	24,500	0	0.00%	35,228	864
10:30	24,500	0	0.00%	35,174	863
10:29	24,525	25	+ 0.10%	34,995	859