시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:28	24,550	50	+ 0.20%	34,960	858
10:27	24,500	0	0.00%	34,912	857
10:26	24,450	50	- 0.20%	34,906	857
10:25	24,500	0	0.00%	34,045	835
10:24	24,500	0	0.00%	34,041	835
10:23	24,450	50	- 0.20%	33,875	831
10:22	24,450	50	- 0.20%	33,825	830
10:21	24,450	50	- 0.20%	33,797	829
10:20	24,400	100	- 0.41%	33,187	814
10:19	24,450	50	- 0.20%	30,499	749