시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
10:28 | 24,550 | 50 | + 0.20% | 34,960 | 858 |
10:27 | 24,500 | 0 | 0.00% | 34,912 | 857 |
10:26 | 24,450 | 50 | - 0.20% | 34,906 | 857 |
10:25 | 24,500 | 0 | 0.00% | 34,045 | 835 |
10:24 | 24,500 | 0 | 0.00% | 34,041 | 835 |
10:23 | 24,450 | 50 | - 0.20% | 33,875 | 831 |
10:22 | 24,450 | 50 | - 0.20% | 33,825 | 830 |
10:21 | 24,450 | 50 | - 0.20% | 33,797 | 829 |
10:20 | 24,400 | 100 | - 0.41% | 33,187 | 814 |
10:19 | 24,450 | 50 | - 0.20% | 30,499 | 749 |