시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:00	24,450	50	- 0.20%	66,402	1,627
14:59	24,500	0	0.00%	66,226	1,622
14:58	24,450	50	- 0.20%	66,129	1,620
14:57	24,500	0	0.00%	66,051	1,618
14:56	24,450	50	- 0.20%	65,941	1,615
14:55	24,500	0	0.00%	65,796	1,612
14:54	24,450	50	- 0.20%	65,658	1,608
14:53	24,500	0	0.00%	65,521	1,605
14:52	24,450	50	- 0.20%	65,428	1,603
14:51	24,500	0	0.00%	65,225	1,598