시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
10:18 | 24,500 | 0 | 0.00% | 30,151 | 741 |
10:17 | 24,450 | 50 | - 0.20% | 30,086 | 739 |
10:16 | 24,500 | 0 | 0.00% | 29,184 | 717 |
10:15 | 24,500 | 0 | 0.00% | 29,131 | 716 |
10:14 | 24,550 | 50 | + 0.20% | 28,865 | 709 |
10:13 | 24,550 | 50 | + 0.20% | 28,857 | 709 |
10:12 | 24,550 | 50 | + 0.20% | 28,836 | 708 |
10:11 | 24,550 | 50 | + 0.20% | 28,832 | 708 |
10:10 | 24,600 | 100 | + 0.41% | 28,711 | 705 |
10:09 | 24,550 | 50 | + 0.20% | 28,701 | 705 |