시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:18	24,500	0	0.00%	30,151	741
10:17	24,450	50	- 0.20%	30,086	739
10:16	24,500	0	0.00%	29,184	717
10:15	24,500	0	0.00%	29,131	716
10:14	24,550	50	+ 0.20%	28,865	709
10:13	24,550	50	+ 0.20%	28,857	709
10:12	24,550	50	+ 0.20%	28,836	708
10:11	24,550	50	+ 0.20%	28,832	708
10:10	24,600	100	+ 0.41%	28,711	705
10:09	24,550	50	+ 0.20%	28,701	705