시간별 시세

시간 현재가 전일비 등락율 거래량 거래대금(백만)
10:08 24,600 100 + 0.41% 28,516 701
10:07 24,550 50 + 0.20% 28,454 699
10:06 24,600 100 + 0.41% 28,405 698
10:05 24,650 150 + 0.61% 27,610 678
10:04 24,600 100 + 0.41% 27,560 677
10:03 24,700 200 + 0.82% 27,295 671
10:02 24,650 150 + 0.61% 27,245 669
10:01 24,650 150 + 0.61% 26,728 657
10:00 24,650 150 + 0.61% 24,380 599
09:59 24,600 100 + 0.41% 24,218 595