시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:08	24,600	100	+ 0.41%	28,516	701
10:07	24,550	50	+ 0.20%	28,454	699
10:06	24,600	100	+ 0.41%	28,405	698
10:05	24,650	150	+ 0.61%	27,610	678
10:04	24,600	100	+ 0.41%	27,560	677
10:03	24,700	200	+ 0.82%	27,295	671
10:02	24,650	150	+ 0.61%	27,245	669
10:01	24,650	150	+ 0.61%	26,728	657
10:00	24,650	150	+ 0.61%	24,380	599
09:59	24,600	100	+ 0.41%	24,218	595