시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
10:08 | 24,600 | 100 | + 0.41% | 28,516 | 701 |
10:07 | 24,550 | 50 | + 0.20% | 28,454 | 699 |
10:06 | 24,600 | 100 | + 0.41% | 28,405 | 698 |
10:05 | 24,650 | 150 | + 0.61% | 27,610 | 678 |
10:04 | 24,600 | 100 | + 0.41% | 27,560 | 677 |
10:03 | 24,700 | 200 | + 0.82% | 27,295 | 671 |
10:02 | 24,650 | 150 | + 0.61% | 27,245 | 669 |
10:01 | 24,650 | 150 | + 0.61% | 26,728 | 657 |
10:00 | 24,650 | 150 | + 0.61% | 24,380 | 599 |
09:59 | 24,600 | 100 | + 0.41% | 24,218 | 595 |