시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:58	24,600	100	+ 0.41%	23,929	588
09:57	24,600	100	+ 0.41%	23,601	579
09:56	24,550	50	+ 0.20%	23,507	577
09:55	24,600	100	+ 0.41%	23,487	577
09:54	24,600	100	+ 0.41%	23,368	574
09:53	24,550	50	+ 0.20%	23,293	572
09:52	24,600	100	+ 0.41%	22,999	565
09:50	24,600	100	+ 0.41%	21,840	536
09:49	24,550	50	+ 0.20%	21,818	536
09:48	24,550	50	+ 0.20%	21,461	527