시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:47	24,550	50	+ 0.20%	21,455	527
09:46	24,550	50	+ 0.20%	21,447	527
09:45	24,550	50	+ 0.20%	21,262	522
09:44	24,600	100	+ 0.41%	20,339	499
09:43	24,600	100	+ 0.41%	20,310	499
09:42	24,600	100	+ 0.41%	20,282	498
09:41	24,600	100	+ 0.41%	20,277	498
09:40	24,550	50	+ 0.20%	20,271	498
09:39	24,550	50	+ 0.20%	20,243	497
09:38	24,600	100	+ 0.41%	19,551	480