시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:37	24,650	150	+ 0.61%	19,457	478
09:36	24,600	100	+ 0.41%	18,351	450
09:35	24,600	100	+ 0.41%	18,208	447
09:34	24,600	100	+ 0.41%	18,190	446
09:33	24,600	100	+ 0.41%	18,184	446
09:32	24,550	50	+ 0.20%	17,015	418
09:31	24,500	0	0.00%	17,013	418
09:30	24,550	50	+ 0.20%	17,008	417
09:29	24,550	50	+ 0.20%	16,999	417
09:28	24,450	50	- 0.20%	15,746	387