시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:27	24,450	50	- 0.20%	15,737	386
09:26	24,450	50	- 0.20%	15,228	374
09:25	24,450	50	- 0.20%	14,721	361
09:24	24,500	0	0.00%	14,606	359
09:23	24,500	0	0.00%	14,592	358
09:22	24,500	0	0.00%	14,458	355
09:21	24,500	0	0.00%	14,416	354
09:20	24,550	50	+ 0.20%	14,116	347
09:19	24,600	100	+ 0.41%	13,739	337
09:18	24,600	100	+ 0.41%	13,720	337