시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:17	24,600	100	+ 0.41%	13,719	337
09:16	24,600	100	+ 0.41%	13,568	333
09:15	24,650	150	+ 0.61%	13,168	323
09:14	24,600	100	+ 0.41%	13,111	322
09:13	24,600	100	+ 0.41%	9,178	225
09:12	24,550	50	+ 0.20%	6,677	164
09:11	24,500	0	0.00%	6,288	154
09:10	24,550	50	+ 0.20%	6,111	150
09:09	24,550	50	+ 0.20%	6,105	150
09:08	24,450	50	- 0.20%	5,050	124