시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:07	24,550	50	+ 0.20%	3,459	85
09:06	24,600	100	+ 0.41%	2,326	57
09:05	24,600	100	+ 0.41%	2,194	54
09:04	24,600	100	+ 0.41%	1,929	47
09:03	24,550	50	+ 0.20%	1,706	42
09:02	24,500	0	0.00%	1,623	40
09:01	24,400	100	- 0.41%	1,157	28
09:00	24,500	0	0.00%	1,021	25