시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:50	24,500	0	0.00%	65,075	1,594
14:49	24,450	50	- 0.20%	65,023	1,593
14:48	24,500	0	0.00%	64,943	1,591
14:47	24,475	25	- 0.10%	64,762	1,586
14:46	24,450	50	- 0.20%	64,685	1,584
14:45	24,450	50	- 0.20%	64,676	1,584
14:44	24,500	0	0.00%	64,576	1,582
14:43	24,500	0	0.00%	64,483	1,580
14:42	24,500	0	0.00%	64,439	1,578
14:41	24,450	50	- 0.20%	64,142	1,571