시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:40	24,500	0	0.00%	63,812	1,563
14:39	24,500	0	0.00%	63,756	1,562
14:38	24,500	0	0.00%	63,578	1,557
14:37	24,500	0	0.00%	63,475	1,555
14:36	24,500	0	0.00%	63,314	1,551
14:35	24,450	50	- 0.20%	63,157	1,547
14:34	24,450	50	- 0.20%	63,045	1,544
14:33	24,500	0	0.00%	62,930	1,542
14:32	24,450	50	- 0.20%	62,858	1,540
14:31	24,450	50	- 0.20%	62,790	1,538