시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:30	24,450	50	- 0.20%	62,765	1,537
14:29	24,500	0	0.00%	62,742	1,537
14:28	24,500	0	0.00%	62,677	1,535
14:27	24,450	50	- 0.20%	62,667	1,535
14:26	24,500	0	0.00%	62,609	1,534
14:25	24,450	50	- 0.20%	62,602	1,533
14:24	24,500	0	0.00%	62,547	1,532
14:23	24,500	0	0.00%	62,528	1,532
14:22	24,450	50	- 0.20%	62,457	1,530
14:21	24,450	50	- 0.20%	62,417	1,529