시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:20	24,450	50	- 0.20%	62,351	1,527
14:19	24,450	50	- 0.20%	62,306	1,526
14:18	24,500	0	0.00%	62,261	1,525
14:17	24,500	0	0.00%	62,220	1,524
14:16	24,450	50	- 0.20%	62,218	1,524
14:15	24,450	50	- 0.20%	62,209	1,524
14:14	24,500	0	0.00%	61,811	1,514
14:13	24,450	50	- 0.20%	61,762	1,513
14:12	24,450	50	- 0.20%	61,742	1,512
14:11	24,450	50	- 0.20%	61,718	1,512