시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:10	24,450	50	- 0.20%	61,614	1,509
14:09	24,450	50	- 0.20%	61,248	1,500
14:08	24,450	50	- 0.20%	61,239	1,500
14:07	24,450	50	- 0.20%	60,567	1,484
14:06	24,500	0	0.00%	60,040	1,471
14:05	24,500	0	0.00%	59,986	1,469
14:04	24,500	0	0.00%	59,745	1,464
14:03	24,500	0	0.00%	59,646	1,461
14:02	24,500	0	0.00%	59,590	1,460
14:01	24,500	0	0.00%	59,501	1,458